Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Precio de ejercicio:1730.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 73.34% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01730000 | 2024-05-30 3:51PM EDT | 2024-06-03 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 182.40% |
| RUTW240604P01730000 | 2024-05-28 10:32AM EDT | 2024-06-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 75.00% |
| RUTW240606P01730000 | 2024-05-28 11:01AM EDT | 2024-06-06 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 53.13% |
| RUTW240607P01730000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.39% |
| RUTW240614P01730000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 40.43% |
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 1.80 | 0.90 | 1.10 | 0.00 | - | 10 | 32 | 31.51% |
| RUTW240705P01730000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 1.72 | 1.20 | 1.40 | 0.00 | - | 4 | 4 | 29.02% |
| RUT240719P01730000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 2.97 | 2.10 | 2.35 | 0.00 | - | - | 1 | 26.51% |
| RUTW240731P01730000 | 2024-05-31 10:18AM EDT | 2024-07-31 | 3.74 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 25.33% |
| RUTW240830P01730000 | 2024-05-15 2:50PM EDT | 2024-08-30 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 23.45% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 8.10 | 8.60 | 0.00 | - | 5 | 342 | 22.69% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 9.30 | 9.90 | 0.00 | - | 2 | 3 | 22.50% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 21.13% |
© 2024 Yahoo. Todos los derechos reservados.